#ИтогиДня

ETH/USD Poloniex.com
Last: 1229.9 0.07% ↑
Volume: 30,820,637.61 USD
Low|High: 1076.11 | 1285
Ask|Bid: 1229.9 | 1229.9
1 ETH ~ 1229.90 USD

BTC/USD Poloniex.com
Last: 13532.7125 -1.39% ↓
Volume: 80,570,114.23 USD
Low|High: 12600 | 14119.6321
Ask|Bid: 13532.7125 | 13532.7125
1 BTC ~ 13532.71 USD

DASH/USD Poloniex.com
Last: 1030.7 -0.7% ↓
Volume: 966,430.97 USD
Low|High: 960 | 1059
Ask|Bid: 1030.7 | 1029.1802
1 DASH ~ 1030.70 USD

LTC/USD Poloniex.com
Last: 229.3917 -2.17% ↓
Volume: 4,861,723.78 USD
Low|High: 218.15 | 241.2656
Ask|Bid: 230.9825 | 229.3919
1 LTC ~ 229.39 USD

ZEC/USD Poloniex.com
Last: 677.68 -3.6% ↓
Volume: 4,760,724.11 USD
Low|High: 606.5177 | 730
Ask|Bid: 677.68 | 669.274
1 ZEC ~ 677.68 USD

XMR/USD Poloniex.com
Last: 372 0.62% ↑
Volume: 2,038,134.48 USD
Low|High: 338.0449 | 383.25
Ask|Bid: 372 | 369.9165
1 XMR ~ 372.00 USD

XRP/USD Poloniex.com
Last: 1.953 -2.84% ↓
Volume: 42,756,322.07 USD
Low|High: 1.78 | 2.1523
Ask|Bid: 1.953 | 1.953
1 XRP ~ 1.95 USD

ETC/USD Poloniex.com
Last: 33.2565 -3.49% ↓
Volume: 4,615,651.7 USD
Low|High: 31 | 35.15
Ask|Bid: 33.2565 | 33.2565
1 ETC ~ 33.26 USD

BCH/USD Poloniex.com
Last: 2502.425 -1.58% ↓
Volume: 9,627,268.65 USD
Low|High: 2353 | 2623.855
Ask|Bid: 2522.6781 | 2510.0647
1 BCH ~ 2502.43 USD

IOT/USD Bitfinex.com
Last: 3.5582 3.64% ↑
Volume: 35,035,365.89 USD
Low|High: 3.2178 | 3.65
Ask|Bid: 3.5596 §c 3.559
1 IOT ~ 3.56 USD

📈 ETH 1229.9$ 0.07%
§f BTC 13532.7125$ -1.39%
📉 DASH 1030.7$ -0.7%
§f LTC 229.3917$ -2.17%
📉 ZEC 677.68$ -3.6%
📈 XMR 372$ 0.62%
📉 XRP 1.953$ -2.84%
📉 ETC 33.2565$ -3.49%
📉 BCH 2502.425$ -1.58%
📈 IOT 3.5582$ 3.64%